Kawasaki Heavy Industries Aktie
| 65,88EUR | 2,56EUR | 4,04% |
WKN: 858920 / ISIN: JP3224200000
Kawasaki Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:27 | 65,880 | 100 | |
| 16:02:26 | 65,700 | ||
| 15:47:01 | 65,700 | ||
| 15:37:32 | 65,580 | 100 | |
| 15:37:13 | 65,580 | 100 | |
| 15:17:12 | 65,540 | ||
| 15:02:22 | 65,540 | ||
| 14:47:10 | 65,540 | ||
| 14:32:10 | 65,540 | ||
| 14:17:18 | 65,540 | ||
| 14:02:45 | 65,540 | ||
| 13:47:18 | 65,540 | ||
| 13:17:29 | 65,540 | ||
| 13:02:50 | 65,540 | ||
| 12:46:45 | 65,540 | ||
| 12:32:11 | 65,540 | ||
| 12:17:29 | 65,540 | ||
| 12:02:50 | 65,580 | ||
| 11:47:19 | 65,560 | ||
| 11:23:54 | 65,520 | 400 | |
| 11:17:39 | 64,780 | ||
| 10:47:11 | 64,860 | ||
| 10:33:07 | 64,980 | ||
| 10:17:03 | 65,220 | ||
| 10:02:52 | 65,240 | ||
| 09:47:21 | 65,260 | ||
| 09:33:00 | 65,220 | ||
| 09:20:58 | 65,240 | 176 | |
| 09:16:14 | 65,220 | ||
| 09:07:45 | 65,180 | ||
| 08:56:26 | 65,060 | ||
| 08:48:04 | 65,120 | ||
| 08:32:10 | 65,080 | ||
| 08:16:16 | 65,000 | ||
| 07:53:08 | 64,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd.
Analysen zu Kawasaki Heavy Industries Ltd.
Weitere Meldungen
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:46
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:01
|
|