Jushi b Aktie
0,34USD | -0,02USD | -5,15% |
WKN DE: A2PMFM / ISIN: CA48213Y1079
Jushi b Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:27 | 0,344 | 200 | |
21:57:15 | 0,330 | 1 000 | |
21:57:06 | 0,330 | 2 400 | |
21:56:20 | 0,344 | 300 | |
21:56:17 | 0,330 | 1 000 | |
21:55:43 | 0,340 | 500 | |
21:54:30 | 0,330 | 400 | |
21:37:50 | 0,344 | 500 | |
21:29:22 | 0,339 | 500 | |
21:20:34 | 0,340 | 500 | |
21:19:28 | 0,339 | 500 | |
21:10:06 | 0,337 | 500 | |
21:06:51 | 0,331 | 500 | |
21:00:11 | 0,333 | 500 | |
20:59:24 | 0,332 | 500 | |
20:58:00 | 0,333 | 500 | |
20:55:18 | 0,329 | 500 | |
20:52:57 | 0,331 | 500 | |
20:51:50 | 0,335 | 500 | |
20:50:34 | 0,332 | 500 | |
20:13:31 | 0,322 | 300 | |
20:13:31 | 0,325 | 500 | |
20:13:31 | 0,325 | 500 | |
20:08:54 | 0,329 | 320 | |
20:02:16 | 0,333 | 500 | |
19:36:34 | 0,337 | 300 | |
19:30:19 | 0,330 | 500 | |
18:36:30 | 0,340 | 200 | |
18:26:56 | 0,335 | 6 700 | |
18:24:31 | 0,333 | 200 | |
17:54:07 | 0,325 | 600 | |
17:49:37 | 0,331 | 1 000 | |
17:46:26 | 0,341 | 5 000 | |
17:31:38 | 0,351 | 2 500 | |
17:27:56 | 0,337 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Jushi Holdings Inc Registered Shs -B- Subordinate Voting
Analysen zu Jushi Holdings Inc Registered Shs -B- Subordinate Voting
Weitere Meldungen
22:00
|
|
|
21:48
|
|
|
21:41
|
|
|
21:23
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|
|
20:50
|
|
|
20:45
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|