JPMorgan Chase Aktie
21,59USD | 0,20USD | 0,94% |
WKN DE: A3CPT3 / ISIN: US48128B5497
JPMorgan Chase Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 21,590 | ||
22:15:00 | 21,590 | ||
22:10:00 | 21,590 | 725 | |
22:00:02 | 21,590 | 725 | |
22:00:02 | 21,590 | 725 | |
21:59:59 | 21,590 | 100 | |
21:59:56 | 21,580 | 100 | |
21:59:56 | 21,590 | 244 | |
21:59:54 | 21,580 | 100 | |
21:59:54 | 21,590 | 100 | |
21:59:49 | 21,590 | 100 | |
21:59:48 | 21,590 | 100 | |
21:59:48 | 21,590 | 200 | |
21:59:36 | 21,590 | 56 | |
21:59:13 | 21,590 | 250 | |
21:58:50 | 21,590 | 21 | |
21:58:46 | 21,590 | 200 | |
21:58:25 | 21,590 | 100 | |
21:58:24 | 21,590 | 95 | |
21:57:47 | 21,590 | 100 | |
21:57:47 | 21,590 | 200 | |
21:56:48 | 21,590 | 32 | |
21:56:48 | 21,590 | 200 | |
21:54:25 | 21,570 | 5 | |
21:54:25 | 21,570 | 75 | |
21:54:16 | 21,570 | 100 | |
21:54:12 | 21,570 | 120 | |
21:54:09 | 21,560 | 12 | |
21:53:21 | 21,600 | 200 | |
21:52:20 | 21,600 | 200 | |
21:51:19 | 21,600 | 100 | |
21:49:22 | 21,600 | 300 | |
21:48:27 | 21,590 | 17 | |
21:48:27 | 21,590 | 17 | |
21:47:05 | 21,590 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -LL-
Weitere Meldungen
23:09
|
|
|
22:59
|
|
|
22:56
|
|
|
22:52
|
|
|
22:48
|
|
|
22:18
|
|
|
21:59
|
|
|
21:56
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|