Johnson Controls International Aktie
| 114,21USD | 1,26USD | 1,12% |
WKN DE: A2AQCA / ISIN: IE00BY7QL619
Johnson Controls International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:09 | 98,550 | ||
| 16:16:11 | 98,190 | ||
| 15:46:09 | 98,570 | ||
| 15:31:07 | 97,840 | ||
| 15:16:08 | 96,610 | ||
| 15:01:10 | 96,700 | ||
| 14:46:11 | 97,100 | ||
| 14:31:09 | 97,120 | ||
| 14:16:10 | 96,970 | ||
| 14:01:12 | 96,940 | ||
| 13:46:05 | 97,270 | ||
| 13:16:26 | 97,260 | ||
| 13:01:33 | 97,250 | ||
| 12:46:15 | 97,250 | ||
| 12:31:23 | 97,280 | ||
| 12:16:30 | 97,250 | ||
| 12:01:31 | 97,310 | ||
| 11:46:30 | 97,290 | ||
| 11:16:40 | 97,320 | ||
| 10:46:34 | 96,920 | ||
| 10:31:57 | 96,930 | ||
| 10:16:42 | 96,660 | ||
| 10:01:53 | 96,940 | ||
| 09:46:43 | 96,790 | ||
| 09:32:04 | 96,840 | ||
| 09:14:55 | 96,890 | ||
| 09:06:35 | 96,900 | ||
| 08:55:37 | 96,690 | ||
| 08:47:01 | 96,730 | ||
| 08:17:55 | 96,710 | ||
| 08:06:03 | 96,720 | ||
| 07:53:29 | 96,700 | ||
| 07:45:37 | 96,700 | ||
| 07:38:05 | 96,700 | ||
| 07:32:29 | 96,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Controls International PLC
Analysen zu Johnson Controls International PLC
Weitere Meldungen
|
16:25
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|