Jiayin Grou a Aktie
9,49USD | -1,46USD | -13,30% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:05 | 9,860 | 44 | |
16:45:05 | 9,870 | 42 | |
16:45:05 | 9,870 | 38 | |
16:45:05 | 9,870 | 342 | |
16:45:05 | 9,870 | 538 | |
16:45:05 | 9,870 | 39 | |
16:45:05 | 9,870 | 1 | |
16:45:05 | 9,880 | 200 | |
16:40:05 | 9,950 | 86 | |
16:39:13 | 9,950 | 75 | |
16:37:58 | 10,030 | 46 | |
16:36:09 | 10,025 | 69 | |
16:35:29 | 10,020 | 97 | |
16:35:29 | 10,020 | 101 | |
16:35:29 | 10,020 | 102 | |
16:35:29 | 10,020 | 2 | |
16:35:29 | 10,020 | 96 | |
16:35:29 | 10,020 | 1 | |
16:35:29 | 10,020 | 1 | |
16:35:29 | 10,020 | 1 | |
16:35:29 | 10,020 | 1 | |
16:35:29 | 10,020 | 100 | |
16:35:29 | 10,020 | 100 | |
16:35:29 | 10,020 | 99 | |
16:35:29 | 10,020 | 1 | |
16:35:29 | 10,020 | 1 | |
16:35:29 | 10,020 | 29 | |
16:35:29 | 10,000 | 7 544 | |
16:35:29 | 10,000 | 38 | |
16:35:29 | 10,000 | 269 | |
16:35:29 | 10,000 | 118 | |
16:35:29 | 10,000 | 118 | |
16:35:29 | 10,000 | 113 | |
16:35:29 | 9,990 | 123 | |
16:35:29 | 9,990 | 177 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Jiayin Group Inc (A) (spons. ADRs)
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
16:48
|
|
|
16:41
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|