JENOPTIK Aktie
21,34EUR | -0,06EUR | -0,28% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:09 | 21,340 | ||
17:15:09 | 21,260 | ||
17:00:10 | 21,220 | ||
16:45:06 | 21,300 | ||
16:30:09 | 21,260 | ||
16:15:08 | 21,240 | ||
16:00:12 | 21,240 | ||
15:45:07 | 21,280 | ||
15:35:17 | 21,180 | ||
15:30:10 | 21,140 | ||
15:15:10 | 21,180 | ||
15:13:58 | 21,160 | 112 | |
15:00:13 | 21,040 | ||
14:45:09 | 21,120 | ||
14:30:08 | 21,120 | ||
14:18:43 | 21,120 | 280 | |
14:18:37 | 21,120 | 300 | |
14:15:10 | 21,140 | ||
14:00:14 | 21,180 | ||
13:45:10 | 21,180 | ||
13:30:17 | 21,140 | ||
13:27:08 | 21,140 | ||
13:24:06 | 21,100 | 20 | |
13:15:06 | 21,120 | ||
13:05:21 | 21,040 | ||
13:04:53 | 21,060 | 490 | |
12:45:12 | 21,120 | ||
12:30:09 | 21,100 | ||
12:15:08 | 21,120 | ||
12:00:07 | 21,120 | ||
11:45:09 | 21,040 | ||
11:30:08 | 21,040 | ||
11:15:06 | 21,040 | ||
11:00:08 | 21,120 | ||
10:45:03 | 21,120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
14.11.24 | JENOPTIK Buy | |
13.11.24 | JENOPTIK Buy | |
13.11.24 | JENOPTIK Buy | |
13.11.24 | JENOPTIK Buy | |
13.11.24 | JENOPTIK Hold |
Weitere Meldungen
17:30
|
|
|
17:15
|
|
|
17:09
|
|
|
17:08
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:42
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|