Jasper Mining Aktie
| 0,09CAD | -0,01CAD | -10,00% |
WKN DE: A3DT73 / ISIN: CA8990501089
Jasper Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:06 | 0,090 | 10 500 | |
| 19:47:06 | 0,090 | 5 000 | |
| 19:47:06 | 0,090 | 4 500 | |
| 19:16:47 | 0,090 | 3 500 | |
| 19:16:47 | 0,090 | 10 000 | |
| 19:16:47 | 0,090 | 100 000 | |
| 19:16:47 | 0,090 | 77 500 | |
| 19:16:47 | 0,090 | 10 000 | |
| 19:16:47 | 0,090 | 29 000 | |
| 19:10:09 | 0,090 | 51 000 | |
| 19:10:09 | 0,090 | 7 000 | |
| 19:10:03 | 0,095 | 5 000 | |
| 18:46:49 | 0,095 | 6 000 | |
| 18:46:49 | 0,095 | 24 000 | |
| 18:46:41 | 0,095 | 51 000 | |
| 18:46:41 | 0,095 | 3 000 | |
| 18:46:41 | 0,095 | 100 000 | |
| 18:46:41 | 0,095 | 10 000 | |
| 18:46:41 | 0,095 | 6 000 | |
| 17:36:15 | 0,100 | 5 000 | |
| 16:52:42 | 0,100 | 18 000 | |
| 16:31:35 | 0,100 | 500 000 | |
| 16:31:35 | 0,100 | 460 500 | |
| 16:29:27 | 0,105 | 240 | |
| 16:29:27 | 0,105 | 7 500 | |
| 15:55:11 | 0,100 | 39 500 | |
| 15:40:00 | 0,100 | 500 | |
| 15:33:48 | 0,100 | 4 500 | |
| 15:31:43 | 0,100 | 65 000 | |
| 15:31:43 | 0,100 | 9 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jasper Mining Corp Registered Shs
Weitere Meldungen
|
20:01
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
