James Latham PLCShs Aktie
| 10,32GBP | -0,18GBP | -1,71% |
WKN: A0D9MW / ISIN: GB00B04NP100
James Latham PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:14 | 10,320 | 600 | |
| 17:16:42 | 10,230 | 1 | |
| 16:30:32 | 10,320 | 285 | |
| 16:19:58 | 10,370 | 964 | |
| 15:52:16 | 10,350 | 770 | |
| 15:47:54 | 10,350 | 950 | |
| 15:45:02 | 10,280 | 1 000 | |
| 15:43:40 | 10,280 | 1 000 | |
| 15:43:26 | 10,300 | 400 | |
| 15:40:55 | 10,300 | 815 | |
| 15:13:48 | 10,204 | 1 | |
| 15:10:57 | 10,340 | 290 | |
| 14:58:18 | 10,400 | 12 | |
| 14:56:12 | 10,220 | 530 | |
| 14:50:13 | 10,290 | 680 | |
| 14:50:10 | 10,220 | 680 | |
| 14:43:29 | 10,220 | 422 | |
| 13:54:24 | 10,350 | 100 | |
| 13:54:13 | 10,220 | 294 | |
| 13:38:36 | 10,360 | 192 | |
| 13:03:41 | 10,370 | 150 | |
| 12:50:07 | 10,420 | 150 | |
| 12:39:34 | 10,500 | 1 | |
| 12:39:34 | 10,440 | 81 | |
| 12:36:38 | 10,450 | 95 | |
| 12:36:38 | 10,450 | 248 | |
| 12:36:31 | 10,300 | 405 | |
| 12:33:28 | 10,403 | 1 000 | |
| 12:18:21 | 10,300 | 15 | |
| 12:18:03 | 10,405 | 1 500 | |
| 11:22:45 | 10,500 | 192 | |
| 11:16:43 | 10,500 | 820 | |
| 10:47:58 | 10,620 | 281 | |
| 10:45:49 | 10,500 | 274 | |
| 10:44:18 | 10,620 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu James Latham PLCShs
Weitere Meldungen
|
18:47
|
|
|
|
18:41
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.