Ituran Location and Control LtdSHS Aktie
29,85USD | 0,55USD | 1,88% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:16 | 29,830 | 71 | |
18:01:16 | 29,830 | 14 | |
18:01:16 | 29,830 | 5 | |
18:01:16 | 29,830 | 100 | |
18:01:16 | 29,840 | 100 | |
18:00:37 | 29,870 | 1 | |
18:00:24 | 29,860 | 10 | |
18:00:24 | 29,860 | 173 | |
18:00:24 | 29,860 | 27 | |
18:00:24 | 29,860 | 29 | |
18:00:24 | 29,860 | 10 | |
18:00:24 | 29,870 | 1 | |
18:00:24 | 29,870 | 9 | |
17:55:59 | 29,890 | 1 | |
17:54:56 | 29,890 | 14 | |
17:52:43 | 29,890 | 60 | |
17:52:26 | 29,920 | 3 | |
17:51:41 | 29,900 | 100 | |
17:51:14 | 29,890 | 18 | |
17:51:14 | 29,890 | 5 | |
17:50:58 | 29,920 | 5 | |
17:49:04 | 29,960 | 29 | |
17:46:39 | 29,970 | 9 | |
17:44:02 | 29,890 | 100 | |
17:44:02 | 29,890 | 100 | |
17:34:23 | 29,860 | 100 | |
17:27:03 | 29,780 | 12 | |
17:26:52 | 29,810 | 100 | |
17:26:52 | 29,840 | 21 | |
17:26:52 | 29,850 | 100 | |
17:26:52 | 29,850 | 700 | |
17:26:18 | 29,870 | 53 | |
17:26:18 | 29,870 | 47 | |
17:26:18 | 29,880 | 21 | |
17:26:18 | 29,880 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
18:00
|
|
|
17:55
|
|
|
17:35
|
|
|
17:32
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|