ITOCHU Aktie
| 13,11USD | 0,19USD | 1,47% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:09 | 13,110 | 500 | |
| 20:02:50 | 13,125 | 447 | |
| 19:58:37 | 13,140 | 200 | |
| 19:58:35 | 13,110 | 930 | |
| 19:58:26 | 13,125 | 531 | |
| 19:56:19 | 13,140 | 100 | |
| 19:56:12 | 13,120 | 793 | |
| 19:55:56 | 13,110 | 891 | |
| 19:55:53 | 13,140 | 100 | |
| 19:55:53 | 13,110 | 500 | |
| 19:53:09 | 13,113 | 134 | |
| 19:50:44 | 13,125 | 586 | |
| 19:50:22 | 13,110 | 512 | |
| 19:50:19 | 13,140 | 100 | |
| 19:50:19 | 13,110 | 500 | |
| 19:49:59 | 13,140 | 300 | |
| 19:43:52 | 13,130 | 100 | |
| 19:42:36 | 13,120 | 500 | |
| 19:41:32 | 13,140 | 100 | |
| 19:39:37 | 13,130 | 439 | |
| 19:39:07 | 13,140 | 100 | |
| 19:39:04 | 13,120 | 500 | |
| 19:37:51 | 13,127 | 384 | |
| 19:37:13 | 13,131 | 152 | |
| 19:35:22 | 13,120 | 500 | |
| 19:30:44 | 13,140 | 100 | |
| 19:30:44 | 13,120 | 500 | |
| 19:27:11 | 13,122 | 103 | |
| 19:24:59 | 13,130 | 200 | |
| 19:24:08 | 13,120 | 100 | |
| 19:24:06 | 13,140 | 300 | |
| 19:24:01 | 13,120 | 100 | |
| 19:23:59 | 13,140 | 100 | |
| 19:23:53 | 13,120 | 500 | |
| 19:22:18 | 13,130 | 237 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|