IShares Bitcoin Trust Registered Shs Aktie
| 50,00USD | -0,19USD | -0,38% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:43 | 50,160 | 200 | |
| 18:14:39 | 50,150 | 24 | |
| 18:14:39 | 50,150 | 1 | |
| 18:14:39 | 50,150 | 20 | |
| 18:14:39 | 50,150 | 100 | |
| 18:14:39 | 50,150 | 1 | |
| 18:14:39 | 50,150 | 1 | |
| 18:14:39 | 50,150 | 500 | |
| 18:14:32 | 50,140 | 1 | |
| 18:14:19 | 50,140 | 60 | |
| 18:14:17 | 50,140 | 1 | |
| 18:14:17 | 50,140 | 1 | |
| 18:14:11 | 50,145 | 300 | |
| 18:14:10 | 50,150 | 2 600 | |
| 18:14:10 | 50,155 | 100 | |
| 18:14:09 | 50,155 | 200 | |
| 18:14:04 | 50,155 | 300 | |
| 18:13:59 | 50,155 | 100 | |
| 18:13:39 | 50,150 | 1 | |
| 18:13:39 | 50,150 | 320 | |
| 18:13:18 | 50,150 | 100 | |
| 18:13:15 | 50,155 | 20 | |
| 18:13:09 | 50,150 | 19 | |
| 18:13:09 | 50,150 | 62 | |
| 18:13:09 | 50,150 | 19 | |
| 18:13:09 | 50,150 | 1 100 | |
| 18:13:09 | 50,150 | 100 | |
| 18:13:09 | 50,150 | 7 | |
| 18:13:09 | 50,150 | 100 | |
| 18:13:09 | 50,150 | 200 | |
| 18:13:09 | 50,150 | 200 | |
| 18:13:09 | 50,150 | 500 | |
| 18:13:09 | 50,150 | 200 | |
| 18:13:09 | 50,150 | 100 | |
| 18:13:09 | 50,150 | 1 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
18:13
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.