IShares Bitcoin Trust Registered Shs Aktie
| 47,85USD | -0,76USD | -1,56% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:52 | 47,940 | 1 | |
| 21:17:52 | 47,940 | 1 | |
| 21:17:22 | 47,930 | 1 | |
| 21:17:22 | 47,930 | 1 | |
| 21:16:42 | 47,920 | 1 | |
| 21:16:36 | 47,920 | 1 | |
| 21:16:36 | 47,920 | 25 | |
| 21:16:36 | 47,910 | 1 | |
| 21:16:35 | 47,910 | 1 | |
| 21:12:15 | 47,920 | 200 | |
| 21:12:15 | 47,920 | 235 | |
| 21:12:12 | 47,900 | 1 | |
| 21:12:10 | 47,890 | 1 | |
| 21:11:47 | 47,880 | 1 | |
| 21:11:47 | 47,880 | 1 | |
| 21:11:47 | 47,870 | 300 | |
| 21:10:51 | 47,860 | 90 | |
| 21:10:36 | 47,850 | 100 | |
| 21:10:23 | 47,850 | 499 | |
| 21:10:23 | 47,850 | 100 | |
| 21:10:23 | 47,850 | 200 | |
| 21:10:23 | 47,850 | 1 | |
| 21:08:07 | 47,850 | 1 098 | |
| 21:08:07 | 47,850 | 200 | |
| 21:08:07 | 47,860 | 1 | |
| 21:08:07 | 47,860 | 1 | |
| 21:07:49 | 47,850 | 9 | |
| 21:07:49 | 47,850 | 500 | |
| 21:07:49 | 47,850 | 130 | |
| 21:07:49 | 47,850 | 100 | |
| 21:07:49 | 47,850 | 200 | |
| 21:07:49 | 47,860 | 1 | |
| 21:07:47 | 47,870 | 1 | |
| 21:07:42 | 47,880 | 1 | |
| 21:07:42 | 47,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.