IShares Bitcoin Trust Registered Shs Aktie
| 47,85USD | -0,76USD | -1,56% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:36 | 48,010 | 200 | |
| 21:23:22 | 48,020 | 899 | |
| 21:23:22 | 48,020 | 1 | |
| 21:22:58 | 48,030 | 63 | |
| 21:22:58 | 48,030 | 63 | |
| 21:22:58 | 48,030 | 63 | |
| 21:22:58 | 48,030 | 63 | |
| 21:22:58 | 48,030 | 63 | |
| 21:22:58 | 48,030 | 63 | |
| 21:22:58 | 48,030 | 63 | |
| 21:22:58 | 48,030 | 63 | |
| 21:22:54 | 48,030 | 1 | |
| 21:22:54 | 48,030 | 1 | |
| 21:22:44 | 48,040 | 196 | |
| 21:22:44 | 48,040 | 1 | |
| 21:22:44 | 48,040 | 1 | |
| 21:22:44 | 48,030 | 2 | |
| 21:22:31 | 48,030 | 1 | |
| 21:22:29 | 48,030 | 1 | |
| 21:22:29 | 48,030 | 22 | |
| 21:22:27 | 48,020 | 2 | |
| 21:22:27 | 48,020 | 1 | |
| 21:22:27 | 48,020 | 1 | |
| 21:22:20 | 48,010 | 1 | |
| 21:22:20 | 48,010 | 1 | |
| 21:22:16 | 48,000 | 7 | |
| 21:22:16 | 48,000 | 993 | |
| 21:22:16 | 48,000 | 4 | |
| 21:22:16 | 48,000 | 2 | |
| 21:21:55 | 47,990 | 1 | |
| 21:21:38 | 47,980 | 1 | |
| 21:21:38 | 47,980 | 1 | |
| 21:19:50 | 47,960 | 1 | |
| 21:19:50 | 47,960 | 1 | |
| 21:19:17 | 47,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.