IO Biotech Aktie
| 0,74USD | 0,04USD | 5,66% |
WKN DE: A3C6ZG / ISIN: US4497781090
IO Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 0,739 | ||
| 19:30:00 | 0,739 | ||
| 19:01:38 | 0,746 | 141 | |
| 19:00:00 | 0,739 | ||
| 19:00:00 | 0,739 | 1 569 | |
| 18:59:54 | 0,727 | 1 | |
| 18:59:52 | 0,727 | 1 | |
| 18:59:47 | 0,723 | 400 | |
| 18:59:47 | 0,723 | 100 | |
| 18:59:46 | 0,723 | 100 | |
| 18:59:46 | 0,727 | 200 | |
| 18:59:29 | 0,728 | 4 | |
| 18:59:29 | 0,728 | 236 | |
| 18:59:29 | 0,728 | 100 | |
| 18:59:29 | 0,728 | 400 | |
| 18:59:17 | 0,732 | 200 | |
| 18:59:17 | 0,732 | 200 | |
| 18:59:17 | 0,732 | 100 | |
| 18:59:17 | 0,732 | 100 | |
| 18:59:17 | 0,732 | 100 | |
| 18:59:17 | 0,732 | 100 | |
| 18:59:17 | 0,732 | 100 | |
| 18:59:17 | 0,732 | 100 | |
| 18:59:17 | 0,732 | 200 | |
| 18:59:17 | 0,732 | 460 | |
| 18:59:17 | 0,732 | 200 | |
| 18:59:17 | 0,732 | 200 | |
| 18:59:05 | 0,732 | 200 | |
| 18:59:05 | 0,732 | 58 | |
| 18:59:05 | 0,732 | 200 | |
| 18:58:47 | 0,732 | 71 | |
| 18:58:47 | 0,732 | 200 | |
| 18:58:38 | 0,732 | 100 | |
| 18:58:38 | 0,733 | 100 | |
| 18:58:31 | 0,730 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IO Biotech Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|