International Consolidated Airlines Group Aktie
| 7,72USD | 0,15USD | 1,98% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 7,720 | 101 | |
| 21:59:50 | 7,700 | 600 | |
| 21:59:14 | 7,700 | 100 | |
| 21:56:01 | 7,710 | 100 | |
| 21:52:57 | 7,715 | 100 | |
| 21:50:50 | 7,720 | 100 | |
| 21:50:50 | 7,723 | 100 | |
| 21:47:28 | 7,725 | 500 | |
| 21:42:03 | 7,720 | 600 | |
| 21:41:59 | 7,724 | 1 000 | |
| 21:35:58 | 7,730 | 100 | |
| 21:35:55 | 7,717 | 181 | |
| 21:35:39 | 7,730 | 200 | |
| 21:35:25 | 7,715 | 119 | |
| 21:34:35 | 7,720 | 100 | |
| 21:34:35 | 7,723 | 100 | |
| 21:32:23 | 7,740 | 100 | |
| 21:32:23 | 7,733 | 2 000 | |
| 21:28:24 | 7,735 | 500 | |
| 21:26:28 | 7,750 | 535 | |
| 21:26:15 | 7,720 | 200 | |
| 21:15:59 | 7,750 | 100 | |
| 21:15:59 | 7,729 | 2 000 | |
| 21:12:35 | 7,735 | 163 | |
| 21:09:13 | 7,740 | 325 | |
| 20:57:24 | 7,750 | 100 | |
| 20:52:22 | 7,720 | 1 547 | |
| 20:51:26 | 7,750 | 100 | |
| 20:51:05 | 7,738 | 385 | |
| 20:49:47 | 7,743 | 695 | |
| 20:48:46 | 7,733 | 130 | |
| 20:48:21 | 7,737 | 200 | |
| 20:46:10 | 7,750 | 500 | |
| 20:46:10 | 7,735 | 13 200 | |
| 20:45:47 | 7,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
|
23:08
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:32
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
