Intercorp Financial Services Aktie
| 45,65USD | 0,69USD | 1,53% |
WKN DE: A2PN48 / ISIN: PAL2400671A3
Intercorp Financial Services Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:02 | 45,740 | 100 | |
| 19:06:30 | 45,750 | 44 | |
| 19:06:19 | 45,750 | 7 | |
| 18:35:57 | 45,820 | 7 022 | |
| 18:35:57 | 45,870 | 100 | |
| 18:35:57 | 45,870 | 100 | |
| 18:35:15 | 45,880 | 100 | |
| 18:35:15 | 45,880 | 100 | |
| 18:35:15 | 45,890 | 100 | |
| 18:35:15 | 45,890 | 100 | |
| 18:35:15 | 45,890 | 1 | |
| 18:33:00 | 45,890 | 100 | |
| 18:33:00 | 45,890 | 100 | |
| 18:31:35 | 45,890 | 24 | |
| 18:31:35 | 45,920 | 20 | |
| 18:26:19 | 45,910 | 16 | |
| 18:25:25 | 45,920 | 16 | |
| 18:24:39 | 45,920 | 15 | |
| 18:23:43 | 45,920 | 15 | |
| 18:18:32 | 46,130 | 10 | |
| 18:15:50 | 46,160 | 5 | |
| 18:14:33 | 46,070 | 5 | |
| 17:39:20 | 45,850 | 2 | |
| 17:39:20 | 45,770 | 20 | |
| 17:39:20 | 45,770 | 100 | |
| 17:39:20 | 45,770 | 100 | |
| 17:39:20 | 45,760 | 227 | |
| 17:39:20 | 45,740 | 100 | |
| 17:39:20 | 45,740 | 102 | |
| 17:39:20 | 45,730 | 200 | |
| 17:39:20 | 45,730 | 200 | |
| 17:38:31 | 45,640 | 15 | |
| 17:38:31 | 45,640 | 11 | |
| 17:38:22 | 45,640 | 89 | |
| 17:38:04 | 45,690 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intercorp Financial Services Inc Registered Shs
Analysen zu Intercorp Financial Services Inc Registered Shs
Weitere Meldungen
|
19:23
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|