InterContinental Hotels Group Aktie
| 124,23USD | -4,47USD | -3,47% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:56 | 124,390 | 20 | |
| 20:39:56 | 124,390 | 23 | |
| 20:39:56 | 124,350 | 2 | |
| 20:39:56 | 124,390 | 29 | |
| 20:38:45 | 124,430 | 9 | |
| 20:37:17 | 124,470 | 36 | |
| 20:36:07 | 124,470 | 12 | |
| 20:36:03 | 124,470 | 2 | |
| 20:36:03 | 124,480 | 50 | |
| 20:35:52 | 124,500 | 59 | |
| 20:31:09 | 124,540 | 100 | |
| 20:30:54 | 124,540 | 6 | |
| 20:30:54 | 124,540 | 55 | |
| 20:30:54 | 124,500 | 200 | |
| 20:30:54 | 124,480 | 61 | |
| 20:30:54 | 124,480 | 25 | |
| 20:30:54 | 124,480 | 45 | |
| 20:30:54 | 124,450 | 100 | |
| 20:30:49 | 124,450 | 100 | |
| 20:30:07 | 124,450 | 100 | |
| 20:30:06 | 124,450 | 20 | |
| 20:30:06 | 124,450 | 25 | |
| 20:29:47 | 124,400 | 58 | |
| 20:29:41 | 124,430 | 100 | |
| 20:29:32 | 124,410 | 12 | |
| 20:29:24 | 124,390 | 2 | |
| 20:29:17 | 124,500 | 34 | |
| 20:29:17 | 124,500 | 66 | |
| 20:29:17 | 124,530 | 34 | |
| 20:28:37 | 124,510 | 59 | |
| 20:27:42 | 124,570 | 8 | |
| 20:27:42 | 124,570 | 25 | |
| 20:27:07 | 124,540 | 206 | |
| 20:27:07 | 124,550 | 88 | |
| 20:27:06 | 124,550 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
16:56
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.