InterContinental Hotels Group Aktie
| 126,83USD | -1,87USD | -1,45% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:25 | 126,910 | 2 | |
| 18:10:25 | 126,910 | 25 | |
| 18:09:38 | 126,920 | 5 | |
| 18:09:14 | 127,010 | 10 | |
| 18:08:49 | 126,960 | 100 | |
| 18:08:49 | 126,990 | 27 | |
| 18:08:49 | 126,990 | 53 | |
| 18:08:49 | 126,990 | 18 | |
| 18:08:49 | 126,990 | 100 | |
| 18:08:49 | 127,010 | 58 | |
| 18:08:49 | 127,010 | 42 | |
| 18:08:44 | 127,040 | 5 | |
| 18:07:58 | 127,130 | 100 | |
| 17:54:23 | 127,000 | 57 | |
| 17:54:23 | 127,010 | 16 | |
| 17:51:12 | 127,070 | 5 | |
| 17:50:14 | 127,070 | 7 | |
| 17:49:49 | 127,125 | 27 | |
| 17:44:54 | 127,050 | 8 | |
| 17:44:39 | 127,140 | 19 | |
| 17:42:41 | 127,150 | 28 | |
| 17:42:37 | 127,170 | 2 | |
| 17:42:37 | 127,170 | 25 | |
| 17:41:54 | 127,110 | 70 | |
| 17:41:54 | 127,140 | 30 | |
| 17:40:30 | 127,240 | 14 | |
| 17:40:24 | 127,240 | 24 | |
| 17:40:09 | 127,160 | 10 | |
| 17:39:30 | 127,080 | 94 | |
| 17:39:30 | 127,090 | 100 | |
| 17:36:40 | 127,140 | 88 | |
| 17:34:55 | 126,910 | 300 | |
| 17:34:53 | 126,990 | 300 | |
| 17:34:53 | 126,990 | 300 | |
| 17:34:52 | 127,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.