INSPIRA TECHNOLOGIES OXY B.H.N Aktie
| 0,77USD | -0,09USD | -10,45% |
WKN DE: A3EZ7B / ISIN: IL0011715781
INSPIRA TECHNOLOGIES OXY B.H.N Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 0,780 | ||
| 21:00:00 | 0,780 | ||
| 21:00:00 | 0,780 | 473 | |
| 20:59:30 | 0,780 | 39 | |
| 20:59:18 | 0,780 | 173 | |
| 20:59:18 | 0,780 | 49 | |
| 20:59:17 | 0,780 | 51 | |
| 20:59:16 | 0,780 | 1 | |
| 20:59:16 | 0,780 | 2 | |
| 20:59:15 | 0,780 | 7 | |
| 20:59:14 | 0,780 | 23 | |
| 20:59:13 | 0,780 | 400 | |
| 20:59:13 | 0,780 | 67 | |
| 20:22:43 | 0,761 | 311 | |
| 20:16:26 | 0,761 | 100 | |
| 20:16:26 | 0,760 | 100 | |
| 20:16:26 | 0,760 | 100 | |
| 20:16:26 | 0,760 | 100 | |
| 20:16:26 | 0,760 | 100 | |
| 19:51:16 | 0,760 | 100 | |
| 19:51:16 | 0,760 | 5 | |
| 19:51:15 | 0,770 | 250 | |
| 19:51:15 | 0,770 | 250 | |
| 19:51:15 | 0,770 | 400 | |
| 19:51:15 | 0,770 | 345 | |
| 19:51:15 | 0,770 | 122 | |
| 19:51:15 | 0,770 | 143 | |
| 19:51:15 | 0,770 | 39 | |
| 19:51:15 | 0,770 | 40 | |
| 19:22:02 | 0,771 | 100 | |
| 19:17:12 | 0,771 | 700 | |
| 19:15:25 | 0,772 | 100 | |
| 19:01:04 | 0,775 | 1 | |
| 19:01:03 | 0,775 | 3 | |
| 19:01:02 | 0,775 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu INSPIRA TECHNOLOGIES OXY B.H.N. LTD. Registered Shs
Weitere Meldungen
|
22:14
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.