Industrial and Commercial Bank of China Aktie
15,40USD | -0,02USD | -0,13% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:28 | 15,400 | 158 | |
21:14:16 | 15,380 | 100 | |
20:55:46 | 15,390 | 193 | |
20:53:39 | 15,398 | 280 | |
20:53:37 | 15,385 | 100 | |
20:42:27 | 15,392 | 100 | |
20:38:35 | 15,370 | 2 100 | |
20:19:39 | 15,380 | 140 | |
19:54:11 | 15,397 | 184 | |
19:54:08 | 15,378 | 100 | |
19:54:01 | 15,390 | 801 | |
19:40:14 | 15,385 | 659 | |
19:15:38 | 15,390 | 702 | |
19:12:18 | 15,384 | 333 | |
19:07:56 | 15,390 | 200 | |
19:06:58 | 15,396 | 399 | |
19:00:09 | 15,390 | 489 | |
18:52:36 | 15,380 | 112 | |
18:41:02 | 15,390 | 313 | |
18:39:39 | 15,370 | 160 | |
18:39:37 | 15,390 | 1 800 | |
18:39:26 | 15,378 | 200 | |
18:39:19 | 15,370 | 100 | |
18:39:18 | 15,381 | 2 000 | |
18:20:34 | 15,385 | 120 | |
18:20:27 | 15,370 | 100 | |
18:20:23 | 15,390 | 292 | |
17:55:26 | 15,410 | 130 | |
17:13:13 | 15,385 | 134 | |
16:40:07 | 15,390 | 471 | |
16:32:15 | 15,410 | 450 | |
16:13:21 | 15,390 | 400 | |
15:59:20 | 15,400 | 177 | |
15:36:40 | 15,398 | 151 | |
15:30:00 | 14,920 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
20:50
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|