IDT b Aktie
| 50,03USD | -1,14USD | -2,22% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 43,020 | ||
| 21:46:48 | 43,200 | ||
| 21:31:56 | 43,200 | ||
| 21:17:25 | 43,240 | ||
| 21:03:19 | 43,240 | ||
| 20:47:44 | 43,340 | ||
| 20:32:40 | 43,400 | ||
| 20:17:44 | 43,400 | ||
| 20:03:22 | 43,400 | ||
| 19:47:53 | 43,380 | ||
| 19:32:51 | 43,380 | ||
| 19:17:58 | 43,360 | ||
| 19:03:29 | 43,140 | ||
| 18:47:47 | 43,120 | ||
| 18:34:18 | 43,160 | ||
| 18:18:20 | 43,180 | ||
| 18:03:49 | 43,180 | ||
| 17:48:04 | 43,040 | ||
| 17:32:53 | 43,220 | ||
| 17:18:20 | 43,440 | ||
| 17:03:55 | 43,440 | ||
| 16:48:05 | 43,480 | ||
| 16:33:29 | 43,720 | ||
| 16:18:31 | 43,700 | ||
| 15:48:07 | 43,700 | ||
| 15:33:27 | 43,700 | ||
| 15:18:27 | 43,740 | ||
| 15:03:42 | 43,720 | ||
| 14:48:11 | 43,740 | ||
| 14:33:29 | 43,760 | ||
| 14:18:30 | 43,740 | ||
| 14:04:25 | 43,720 | ||
| 13:48:20 | 43,740 | ||
| 13:18:44 | 43,740 | ||
| 13:04:27 | 43,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|