Idaho Strategic Resources Aktie
11,40USD | -0,45USD | -3,80% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:05 | 11,440 | 5 | |
17:32:05 | 11,440 | 15 | |
17:32:05 | 11,430 | 34 | |
17:32:05 | 11,430 | 11 | |
17:32:05 | 11,430 | 21 | |
17:32:05 | 11,430 | 5 | |
17:30:47 | 11,390 | 5 | |
17:29:36 | 11,380 | 10 | |
17:28:14 | 11,390 | 5 | |
17:25:49 | 11,400 | 5 | |
17:23:52 | 11,400 | 26 | |
17:23:46 | 11,400 | 26 | |
17:23:41 | 11,400 | 26 | |
17:23:35 | 11,400 | 26 | |
17:23:29 | 11,400 | 26 | |
17:23:24 | 11,400 | 26 | |
17:23:18 | 11,400 | 26 | |
17:23:06 | 11,400 | 5 | |
17:22:07 | 11,410 | 5 | |
17:21:32 | 11,410 | 5 | |
17:20:02 | 11,410 | 5 | |
17:18:07 | 11,410 | 10 | |
17:17:32 | 11,410 | 5 | |
17:10:41 | 11,430 | 90 | |
17:10:41 | 11,430 | 10 | |
17:10:41 | 11,430 | 5 | |
17:05:30 | 11,400 | 5 | |
17:05:29 | 11,420 | 3 | |
17:05:29 | 11,420 | 7 | |
17:05:29 | 11,420 | 7 | |
17:05:29 | 11,420 | 76 | |
17:05:29 | 11,420 | 7 | |
16:59:57 | 11,430 | 5 | |
16:58:47 | 11,400 | 100 | |
16:58:47 | 11,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
17:43
|
|
|
17:20
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
16:57
|
|
|
16:50
|
|
|
16:44
|
|
|
16:42
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|