ICG Enterprise Trust Aktie
| 13,32GBP | -0,02GBP | -0,15% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:01 | 13,320 | 6 | |
| 12:02:02 | 13,301 | 1 | |
| 11:48:40 | 13,244 | 217 | |
| 10:57:01 | 13,330 | 3 299 | |
| 10:56:49 | 13,303 | 25 | |
| 10:55:08 | 13,303 | 10 000 | |
| 10:53:36 | 13,303 | 195 | |
| 10:33:54 | 13,314 | 600 | |
| 10:23:36 | 13,320 | 300 | |
| 10:23:10 | 13,300 | 700 | |
| 10:11:54 | 13,300 | 1 000 | |
| 09:49:56 | 13,320 | 6 | |
| 09:48:52 | 13,318 | 1 101 | |
| 09:37:48 | 13,300 | 8 | |
| 09:08:02 | 13,318 | 5 | |
| 09:04:43 | 13,300 | ||
| 09:04:43 | 13,320 | ||
| 09:04:41 | 13,300 | 1 | |
| 09:01:48 | 13,269 | 150 | |
| 09:01:00 | 13,300 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:14
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:19
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:45
|
|
|
|
09:42
|
|
|
|
09:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.