ICF International Aktie
| 96,52USD | -0,53USD | -0,55% |
WKN DE: A0LBNM / ISIN: US44925C1036
ICF International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:57 | 82,500 | ||
| 17:31:39 | 81,500 | ||
| 17:16:53 | 82,000 | ||
| 17:02:07 | 82,000 | ||
| 16:46:43 | 82,000 | ||
| 16:31:52 | 82,500 | ||
| 16:16:55 | 82,500 | ||
| 15:46:48 | 81,500 | ||
| 15:31:42 | 80,000 | ||
| 15:16:49 | 82,000 | ||
| 15:01:50 | 82,000 | ||
| 14:46:47 | 82,000 | ||
| 14:31:43 | 82,000 | ||
| 14:16:50 | 82,000 | ||
| 14:02:01 | 82,000 | ||
| 13:46:43 | 82,000 | ||
| 13:16:56 | 82,000 | ||
| 13:02:09 | 82,000 | ||
| 12:46:28 | 82,000 | ||
| 12:31:44 | 82,000 | ||
| 12:16:55 | 82,000 | ||
| 12:01:57 | 82,000 | ||
| 11:46:48 | 82,000 | ||
| 11:17:02 | 82,000 | ||
| 10:46:49 | 82,000 | ||
| 10:32:24 | 82,000 | ||
| 10:16:56 | 82,000 | ||
| 10:02:14 | 82,000 | ||
| 09:46:58 | 82,000 | ||
| 09:32:24 | 82,000 | ||
| 09:15:21 | 82,000 | ||
| 09:06:53 | 82,000 | ||
| 08:55:52 | 82,000 | ||
| 08:47:23 | 82,000 | ||
| 08:18:18 | 82,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICF International Inc
Analysen zu ICF International Inc
Weitere Meldungen
|
17:51
|
|
|
|
17:49
|
|
|
|
17:39
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.