Humacyte Aktie
4,25USD | -0,20USD | -4,49% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:18 | 4,255 | 100 | |
20:21:02 | 4,255 | 100 | |
20:20:51 | 4,255 | 99 | |
20:20:51 | 4,255 | 100 | |
20:20:51 | 4,255 | 200 | |
20:20:51 | 4,255 | 201 | |
20:20:40 | 4,255 | 1 | |
20:20:34 | 4,255 | 100 | |
20:20:06 | 4,255 | 100 | |
20:19:48 | 4,255 | 100 | |
20:19:29 | 4,255 | 23 | |
20:19:29 | 4,255 | 77 | |
20:19:21 | 4,255 | 1 | |
20:19:07 | 4,255 | 22 | |
20:18:50 | 4,255 | 100 | |
20:18:49 | 4,255 | 100 | |
20:18:18 | 4,255 | 100 | |
20:14:09 | 4,250 | 36 | |
20:14:09 | 4,250 | 66 | |
20:14:09 | 4,250 | 5 | |
20:14:09 | 4,250 | 5 | |
20:14:09 | 4,250 | 198 | |
20:14:01 | 4,250 | 7 | |
20:14:00 | 4,250 | 83 | |
20:14:00 | 4,250 | 6 | |
20:14:00 | 4,250 | 206 | |
20:14:00 | 4,250 | 79 | |
20:13:38 | 4,250 | 121 | |
20:13:38 | 4,250 | 6 | |
20:13:38 | 4,250 | 100 | |
20:13:38 | 4,250 | 100 | |
20:13:38 | 4,250 | 73 | |
20:13:38 | 4,250 | 100 | |
20:12:50 | 4,255 | 100 | |
20:12:27 | 4,255 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
20:19
|
|
|
20:01
|
|
|
20:00
|
|
|
19:50
|
|
|
19:42
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|