Humacyte Aktie
4,98USD | -0,13USD | -2,54% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:41 | 5,040 | 100 | |
17:02:41 | 5,040 | 167 | |
17:02:35 | 5,035 | 15 | |
17:02:35 | 5,035 | 100 | |
17:02:35 | 5,035 | 100 | |
17:01:54 | 5,030 | 20 | |
17:01:54 | 5,030 | 700 | |
17:01:54 | 5,030 | 100 | |
17:01:37 | 5,025 | 116 | |
17:01:37 | 5,025 | 87 | |
17:01:37 | 5,025 | 116 | |
17:01:37 | 5,030 | 250 | |
17:01:37 | 5,030 | 100 | |
17:01:37 | 5,030 | 100 | |
17:01:37 | 5,030 | 200 | |
17:01:09 | 5,035 | 14 | |
17:01:08 | 5,035 | 100 | |
17:00:58 | 5,035 | 1 | |
17:00:57 | 5,035 | 2 | |
17:00:56 | 5,035 | 4 | |
17:00:55 | 5,035 | 4 | |
17:00:30 | 5,035 | 100 | |
17:00:29 | 5,035 | 7 | |
17:00:29 | 5,035 | 100 | |
17:00:14 | 5,035 | 14 | |
17:00:09 | 5,035 | 100 | |
17:00:02 | 5,035 | 2 | |
16:59:59 | 5,035 | 200 | |
16:59:59 | 5,030 | 10 | |
16:59:59 | 5,030 | 275 | |
16:59:37 | 5,025 | 2 | |
16:59:37 | 5,025 | 100 | |
16:58:52 | 5,025 | 7 | |
16:58:47 | 5,020 | 49 | |
16:58:47 | 5,020 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
17:07
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:44
|
|
|
16:31
|
|
|
16:25
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:33
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|