Houston American Energy Aktie
1,55USD | 0,06USD | 4,03% |
WKN DE: A2QAG9 / ISIN: US44183U2096
Houston American Energy Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:43 | 1,540 | 100 | |
16:43:43 | 1,540 | 398 | |
16:43:43 | 1,540 | 100 | |
16:43:43 | 1,540 | 100 | |
16:43:43 | 1,540 | 126 | |
16:43:43 | 1,540 | 1 341 | |
16:43:43 | 1,540 | 35 | |
16:43:43 | 1,540 | 10 | |
16:43:06 | 1,550 | 100 | |
16:43:06 | 1,550 | 100 | |
16:40:29 | 1,550 | 100 | |
16:40:29 | 1,550 | 100 | |
16:38:48 | 1,530 | 100 | |
16:37:54 | 1,520 | 100 | |
16:37:11 | 1,530 | 100 | |
16:37:11 | 1,540 | 100 | |
16:36:21 | 1,510 | 100 | |
16:36:20 | 1,510 | 100 | |
16:36:20 | 1,520 | 100 | |
16:36:20 | 1,520 | 100 | |
16:35:59 | 1,530 | 100 | |
16:35:59 | 1,530 | 100 | |
16:35:58 | 1,530 | 300 | |
16:35:58 | 1,530 | 100 | |
16:35:58 | 1,530 | 100 | |
16:35:56 | 1,530 | 100 | |
16:35:51 | 1,520 | 100 | |
16:35:51 | 1,520 | 36 | |
16:35:51 | 1,520 | 64 | |
16:35:51 | 1,510 | 200 | |
16:35:51 | 1,510 | 100 | |
16:35:51 | 1,520 | 100 | |
16:35:50 | 1,530 | 100 | |
16:35:39 | 1,530 | 93 | |
16:35:30 | 1,540 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Houston American Energy Corp Registered Shs
Weitere Meldungen
16:51
|
|
|
16:46
|
|
|
16:36
|
|
|
16:30
|
|
|
16:29
|
|
|
16:23
|
|
|
16:10
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|