Houston American Energy Aktie
1,76USD | -0,08USD | -4,35% |
WKN DE: A2QAG9 / ISIN: US44183U2096
Houston American Energy Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:29 | 1,790 | 446 | |
15:42:28 | 1,790 | 100 | |
15:42:26 | 1,790 | 200 | |
15:42:25 | 1,790 | 100 | |
15:42:23 | 1,790 | 100 | |
15:42:23 | 1,790 | 200 | |
15:42:21 | 1,790 | 100 | |
15:42:20 | 1,790 | 100 | |
15:42:19 | 1,790 | 100 | |
15:42:19 | 1,790 | 200 | |
15:42:19 | 1,790 | 100 | |
15:41:29 | 1,790 | 100 | |
15:41:29 | 1,790 | 100 | |
15:41:29 | 1,790 | 200 | |
15:41:21 | 1,780 | 100 | |
15:41:21 | 1,780 | 12 | |
15:41:18 | 1,780 | 1 068 | |
15:41:17 | 1,780 | 1 000 | |
15:41:15 | 1,780 | 100 | |
15:41:10 | 1,780 | 200 | |
15:41:10 | 1,780 | 1 742 | |
15:41:04 | 1,780 | 200 | |
15:41:04 | 1,780 | 300 | |
15:41:04 | 1,780 | 100 | |
15:40:54 | 1,790 | 100 | |
15:40:54 | 1,790 | 1 000 | |
15:40:54 | 1,790 | 100 | |
15:40:53 | 1,800 | 425 | |
15:40:53 | 1,800 | 200 | |
15:40:53 | 1,800 | 1 | |
15:40:53 | 1,800 | 362 | |
15:40:53 | 1,800 | 1 240 | |
15:40:53 | 1,800 | 42 | |
15:40:53 | 1,800 | 2 259 | |
15:40:53 | 1,800 | 515 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Houston American Energy Corp Registered Shs
Weitere Meldungen
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:26
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:55
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|