Horizon Bancorp Aktie
| 17,64USD | 0,44USD | 2,56% |
WKN: 347443 / ISIN: US4404071049
Horizon Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:16 | 14,700 | ||
| 19:18:41 | 14,700 | ||
| 19:04:48 | 14,800 | ||
| 18:48:31 | 14,800 | ||
| 18:35:44 | 14,800 | ||
| 18:34:54 | 14,800 | ||
| 18:18:49 | 14,800 | ||
| 18:04:31 | 14,800 | ||
| 17:48:29 | 14,700 | ||
| 17:33:32 | 14,700 | ||
| 17:18:42 | 14,600 | ||
| 17:04:33 | 14,600 | ||
| 16:48:24 | 14,600 | ||
| 16:33:42 | 14,600 | ||
| 16:18:50 | 14,600 | ||
| 15:48:21 | 14,600 | ||
| 15:33:54 | 14,200 | ||
| 15:18:47 | 14,500 | ||
| 15:04:09 | 14,500 | ||
| 14:48:35 | 14,400 | ||
| 11:46:16 | 13,900 | ||
| 11:16:20 | 14,400 | ||
| 10:46:16 | 14,400 | ||
| 10:31:50 | 14,400 | ||
| 10:16:28 | 14,400 | ||
| 10:01:28 | 14,400 | ||
| 09:46:24 | 14,300 | ||
| 09:31:25 | 14,200 | ||
| 09:14:23 | 14,200 | ||
| 09:06:21 | 14,200 | ||
| 08:55:09 | 14,000 | ||
| 08:46:10 | 14,200 | ||
| 08:16:23 | 14,200 | ||
| 07:53:15 | 14,200 | ||
| 07:45:19 | 14,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Bancorp (Ind)Shs
Analysen zu Horizon Bancorp (Ind)Shs
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|