Horace Mann Educators CorpShs Aktie
42,05USD | -0,02USD | -0,05% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:28 | 42,140 | 54 | |
21:19:14 | 42,140 | 20 | |
21:19:01 | 42,150 | 43 | |
21:15:49 | 42,150 | 21 | |
21:15:49 | 42,150 | 46 | |
21:12:55 | 42,190 | 5 | |
21:12:44 | 42,190 | 21 | |
21:12:10 | 42,160 | 4 | |
21:11:48 | 42,160 | 3 | |
21:11:33 | 42,160 | 27 | |
21:11:33 | 42,160 | 42 | |
21:11:01 | 42,170 | 100 | |
21:07:30 | 42,200 | 47 | |
21:07:27 | 42,200 | 59 | |
21:04:36 | 42,200 | 5 | |
21:01:00 | 42,180 | 5 | |
21:01:00 | 42,180 | 4 | |
21:01:00 | 42,180 | 1 | |
21:01:00 | 42,180 | 45 | |
21:01:00 | 42,180 | 45 | |
21:01:00 | 42,180 | 45 | |
21:00:16 | 42,180 | 1 | |
20:55:18 | 42,190 | 102 | |
20:54:19 | 42,200 | 15 | |
20:54:18 | 42,200 | 3 | |
20:54:14 | 42,190 | 3 | |
20:53:27 | 42,190 | 53 | |
20:51:51 | 42,170 | 20 | |
20:50:28 | 42,185 | 9 | |
20:49:11 | 42,175 | 22 | |
20:45:28 | 42,160 | 4 | |
20:45:22 | 42,150 | 38 | |
20:45:22 | 42,150 | 45 | |
20:45:22 | 42,150 | 17 | |
20:44:50 | 42,130 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
21:15
|
|
|
20:57
|
|
|
20:50
|
|
|
20:39
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:19
|
|
|
20:13
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:40
|
|
|
19:37
|
|
|
19:30
|
|
|
19:25
|
|
|
19:18
|
|
|
19:18
|
|
|
19:10
|
|
|
19:07
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:45
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:24
|
|
|
18:22
|
|
|
18:21
|
|
|
18:15
|
|