Home Bancshares Aktie
30,23USD | -0,51USD | -1,66% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:35 | 30,300 | 2 | |
18:10:35 | 30,300 | 107 | |
18:10:12 | 30,290 | 84 | |
18:10:12 | 30,290 | 304 | |
18:09:59 | 30,300 | 200 | |
18:09:37 | 30,280 | 1 | |
18:09:34 | 30,280 | 1 | |
18:08:27 | 30,290 | 145 | |
18:08:27 | 30,280 | 1 | |
18:08:17 | 30,270 | 3 | |
18:07:37 | 30,255 | 2 | |
18:07:36 | 30,260 | 100 | |
18:07:36 | 30,260 | 87 | |
18:07:36 | 30,260 | 13 | |
18:07:03 | 30,270 | 1 | |
18:07:03 | 30,270 | 99 | |
18:07:03 | 30,270 | 4 | |
18:07:03 | 30,270 | 297 | |
18:05:40 | 30,270 | 2 | |
18:04:45 | 30,260 | 2 | |
18:04:35 | 30,260 | 201 | |
18:03:12 | 30,250 | 1 | |
18:03:12 | 30,260 | 126 | |
18:03:12 | 30,260 | 2 | |
18:03:12 | 30,260 | 16 | |
18:02:45 | 30,280 | 57 | |
18:02:45 | 30,280 | 55 | |
18:02:45 | 30,280 | 33 | |
18:02:43 | 30,280 | 56 | |
18:02:38 | 30,280 | 1 | |
18:02:13 | 30,280 | 1 | |
18:01:37 | 30,300 | 95 | |
18:01:37 | 30,300 | 5 | |
17:59:17 | 30,320 | 27 | |
17:58:24 | 30,320 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
18:10
|
|
|
18:06
|
|
|
18:03
|
|
|
17:59
|
|
|
17:55
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:19
|
|
|
17:16
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|