Hippo Holdings Aktie
29,95USD | 2,69USD | 9,87% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:56 | 29,595 | 8 | |
19:59:55 | 29,590 | 15 | |
19:59:51 | 29,650 | 1 | |
19:59:38 | 29,650 | 1 | |
19:59:17 | 29,595 | 9 | |
19:59:16 | 29,650 | 1 | |
19:59:07 | 29,600 | 140 | |
19:59:07 | 29,610 | 100 | |
19:58:54 | 29,710 | 1 | |
19:58:20 | 29,630 | 9 | |
19:58:10 | 29,710 | 1 | |
19:53:01 | 29,690 | 100 | |
19:52:03 | 29,720 | 20 | |
19:51:58 | 29,740 | 2 | |
19:51:58 | 29,750 | 17 | |
19:51:58 | 29,790 | 2 | |
19:51:58 | 29,790 | 100 | |
19:39:24 | 29,830 | 41 | |
19:39:24 | 29,830 | 41 | |
19:39:24 | 29,840 | 100 | |
19:35:17 | 29,850 | 95 | |
19:35:17 | 29,880 | 5 | |
19:34:19 | 29,910 | 5 | |
19:34:19 | 29,920 | 5 | |
19:34:19 | 29,920 | 5 | |
19:34:19 | 29,920 | 5 | |
19:34:19 | 29,920 | 100 | |
19:34:17 | 29,970 | 100 | |
19:34:16 | 29,960 | 1 | |
19:34:16 | 29,970 | 1 | |
19:34:16 | 29,970 | 200 | |
19:34:16 | 29,980 | 184 | |
19:34:16 | 29,990 | 5 | |
19:34:16 | 30,000 | 17 | |
19:34:16 | 30,000 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
17:27
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|