Hippo Holdings Aktie
29,00USD | -0,02USD | -0,07% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:39 | 28,980 | 67 | |
18:27:35 | 28,980 | 147 | |
18:27:35 | 28,970 | 25 | |
18:27:35 | 28,960 | 1 | |
18:19:11 | 28,950 | 114 | |
18:19:11 | 28,940 | 100 | |
18:19:10 | 28,940 | 10 | |
18:15:16 | 28,865 | 24 | |
18:15:16 | 28,865 | 38 | |
18:15:16 | 28,865 | 38 | |
18:13:27 | 28,910 | 210 | |
18:12:32 | 28,950 | 11 | |
18:11:05 | 28,955 | 1 | |
18:11:05 | 28,955 | 1 | |
18:11:05 | 28,955 | 1 | |
18:11:04 | 28,950 | 10 | |
18:11:04 | 28,960 | 116 | |
18:11:04 | 28,960 | 86 | |
18:11:04 | 28,950 | 140 | |
18:11:04 | 28,940 | 18 | |
18:11:04 | 28,930 | 18 | |
18:10:38 | 28,920 | 38 | |
18:10:20 | 28,900 | 5 | |
18:07:44 | 28,890 | 21 | |
18:07:03 | 28,860 | 12 | |
18:06:46 | 28,895 | 38 | |
18:05:40 | 28,895 | 12 | |
18:05:13 | 28,880 | 67 | |
18:04:18 | 28,850 | 24 | |
18:00:09 | 28,910 | 100 | |
18:00:08 | 28,920 | 100 | |
18:00:08 | 28,910 | 25 | |
18:00:08 | 28,900 | 1 | |
18:00:08 | 28,890 | 3 | |
18:00:08 | 28,870 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
18:30
|
|
|
18:22
|
|
|
18:21
|
|
|
18:14
|
|
|
18:11
|
|
|
18:01
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|