Hippo Holdings Aktie
26,97USD | -0,35USD | -1,28% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:09 | 27,130 | 100 | |
21:41:09 | 27,120 | 20 | |
21:40:58 | 27,115 | 41 | |
21:39:56 | 27,200 | 8 | |
21:39:56 | 27,210 | 11 | |
21:37:30 | 27,250 | 10 | |
21:36:14 | 27,310 | 2 | |
21:36:09 | 27,320 | 8 | |
21:36:02 | 27,330 | 1 | |
21:36:02 | 27,340 | 1 | |
21:35:37 | 27,350 | 19 | |
21:35:37 | 27,360 | 81 | |
21:35:14 | 27,440 | 10 | |
21:34:56 | 27,420 | 13 | |
21:34:18 | 27,410 | 3 | |
21:32:11 | 27,410 | 20 | |
21:32:06 | 27,410 | 9 | |
21:31:47 | 27,410 | 18 | |
21:31:47 | 27,410 | 68 | |
21:30:58 | 27,460 | 2 | |
21:30:06 | 27,490 | 42 | |
21:30:06 | 27,500 | 64 | |
21:30:06 | 27,500 | 66 | |
21:26:05 | 27,520 | 34 | |
21:24:19 | 27,560 | 67 | |
21:24:19 | 27,530 | 19 | |
21:24:19 | 27,540 | 81 | |
21:24:19 | 27,550 | 49 | |
21:24:19 | 27,560 | 81 | |
21:20:14 | 27,470 | 11 | |
21:20:14 | 27,450 | 1 | |
21:20:14 | 27,440 | 183 | |
21:20:14 | 27,430 | 78 | |
21:19:13 | 27,400 | 19 | |
21:17:52 | 27,365 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:28
|
|
|
21:20
|
|
|
21:12
|
|
|
21:08
|
|
|
20:56
|
|
|
20:55
|
|
|
20:51
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:41
|
|
|
20:37
|
|
|
20:36
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:24
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:21
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:50
|
|
|
19:49
|
|
|
19:45
|
|