Hippo Holdings Aktie
30,17USD | -0,77USD | -2,49% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:19 | 30,410 | 1 | |
17:16:16 | 30,470 | 13 | |
17:14:38 | 30,560 | 1 | |
16:59:18 | 30,540 | 9 | |
16:58:57 | 30,470 | 100 | |
16:58:11 | 30,550 | 9 | |
16:57:11 | 30,550 | 9 | |
16:55:42 | 30,550 | 31 | |
16:55:42 | 30,570 | 33 | |
16:55:42 | 30,570 | 64 | |
16:55:42 | 30,570 | 3 | |
16:55:42 | 30,630 | 39 | |
16:55:42 | 30,630 | 126 | |
16:53:16 | 30,650 | 10 | |
16:49:55 | 30,690 | 2 | |
16:49:55 | 30,690 | 10 | |
16:44:56 | 30,680 | 3 | |
16:44:56 | 30,680 | 14 | |
16:43:09 | 30,610 | 20 | |
16:43:07 | 30,670 | 8 | |
16:42:08 | 30,660 | 8 | |
16:30:34 | 30,580 | 3 | |
16:29:15 | 30,660 | 1 | |
16:24:55 | 30,830 | 12 | |
16:24:13 | 30,830 | 7 | |
16:23:17 | 30,810 | 7 | |
16:18:16 | 30,750 | 10 | |
16:18:16 | 30,760 | 81 | |
16:18:16 | 30,770 | 36 | |
16:18:05 | 30,790 | 2 | |
16:14:56 | 30,950 | 6 | |
16:14:38 | 30,950 | 4 | |
16:13:57 | 30,950 | 1 | |
16:13:47 | 30,950 | 4 | |
16:13:03 | 31,000 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|