Hippo Holdings Aktie
27,14USD | -1,15USD | -4,06% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:09 | 27,100 | 2 | |
21:58:09 | 27,100 | 3 | |
21:58:07 | 27,090 | 1 | |
21:58:07 | 27,090 | 4 | |
21:58:06 | 27,080 | 99 | |
21:58:06 | 27,080 | 3 | |
21:58:05 | 27,060 | 61 | |
21:58:05 | 27,060 | 199 | |
21:58:00 | 27,040 | 19 | |
21:57:57 | 27,050 | 2 | |
21:57:56 | 27,060 | 21 | |
21:57:51 | 27,030 | 11 | |
21:57:51 | 27,030 | 2 | |
21:57:42 | 27,030 | 10 | |
21:57:42 | 27,030 | 32 | |
21:57:42 | 27,030 | 100 | |
21:57:35 | 27,060 | 73 | |
21:57:35 | 27,060 | 27 | |
21:57:35 | 27,050 | 10 | |
21:57:35 | 27,050 | 99 | |
21:57:35 | 27,050 | 100 | |
21:57:35 | 27,040 | 51 | |
21:57:21 | 27,030 | 55 | |
21:57:21 | 27,050 | 45 | |
21:57:21 | 27,050 | 601 | |
21:57:21 | 27,020 | 22 | |
21:57:21 | 27,040 | 56 | |
21:57:21 | 27,025 | 76 | |
21:57:21 | 27,020 | 24 | |
21:57:21 | 27,020 | 24 | |
21:57:20 | 27,020 | 7 | |
21:57:18 | 27,000 | 733 | |
21:57:18 | 27,010 | 327 | |
21:57:17 | 27,050 | 4 | |
21:57:17 | 27,040 | 84 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|