Hippo Holdings Aktie
30,02USD | 2,76USD | 10,12% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:27 | 29,760 | 29 | |
18:26:16 | 29,800 | 4 | |
18:26:16 | 29,810 | 200 | |
18:26:16 | 29,810 | 300 | |
18:26:16 | 29,840 | 27 | |
18:24:56 | 29,840 | 3 | |
18:24:29 | 29,850 | 1 | |
18:24:02 | 29,840 | 1 | |
18:19:53 | 29,890 | 1 | |
18:17:39 | 29,890 | 2 | |
18:17:39 | 29,900 | 27 | |
18:17:21 | 29,910 | 114 | |
18:17:21 | 29,920 | 191 | |
18:17:21 | 29,920 | 22 | |
18:17:21 | 29,930 | 200 | |
18:17:21 | 29,940 | 9 | |
18:17:21 | 29,945 | 91 | |
18:17:21 | 29,945 | 9 | |
18:17:21 | 29,950 | 54 | |
18:17:21 | 29,950 | 54 | |
18:15:56 | 30,010 | 5 | |
18:15:51 | 29,970 | 88 | |
18:15:45 | 29,970 | 12 | |
18:15:45 | 29,960 | 39 | |
18:15:45 | 29,960 | 61 | |
18:10:25 | 29,920 | 80 | |
18:10:25 | 29,920 | 100 | |
18:10:04 | 29,940 | 45 | |
18:09:53 | 29,920 | 1 | |
18:09:35 | 29,930 | 100 | |
18:09:24 | 29,860 | 2 | |
18:03:23 | 29,820 | 27 | |
18:03:20 | 29,850 | 40 | |
17:50:23 | 29,950 | 2 | |
17:50:23 | 29,960 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
18:46
|
|
|
18:35
|
|
|
18:25
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|