Headlam Group Aktie
| 1,32GBP | 0,02GBP | 1,15% |
WKN: 873480 / ISIN: GB0004170089
Headlam Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 1,315 | 528 | |
| 17:35:22 | 1,315 | 291 | |
| 17:35:22 | 1,315 | 8 | |
| 17:35:22 | 1,315 | 219 | |
| 17:35:22 | 1,315 | 5 | |
| 17:35:22 | 1,315 | 4 | |
| 17:35:22 | 1,315 | 1 | |
| 17:25:14 | 1,290 | 550 | |
| 17:25:08 | 1,300 | 10 000 | |
| 17:24:39 | 1,285 | 8 035 | |
| 17:23:20 | 1,280 | 918 | |
| 17:23:18 | 1,285 | 3 488 | |
| 17:23:18 | 1,285 | 1 512 | |
| 17:23:11 | 1,295 | 10 000 | |
| 17:22:33 | 1,293 | 10 000 | |
| 17:19:38 | 1,285 | 8 488 | |
| 17:19:26 | 1,284 | 10 000 | |
| 17:19:04 | 1,285 | 306 | |
| 17:19:04 | 1,285 | 2 879 | |
| 17:19:03 | 1,290 | 20 000 | |
| 17:17:58 | 1,282 | 20 000 | |
| 16:55:59 | 1,285 | 5 | |
| 16:05:01 | 1,285 | 7 121 | |
| 16:05:01 | 1,280 | 1 166 | |
| 16:04:49 | 1,280 | 1 146 | |
| 16:04:49 | 1,280 | 567 | |
| 15:00:59 | 1,285 | 23 | |
| 15:00:59 | 1,275 | 2 259 | |
| 14:40:06 | 1,280 | 1 148 | |
| 13:37:04 | 1,280 | 6 000 | |
| 12:28:53 | 1,285 | 4 | |
| 12:28:53 | 1,285 | 4 690 | |
| 12:28:53 | 1,285 | 1 233 | |
| 12:14:29 | 1,298 | 76 | |
| 11:15:37 | 1,290 | 304 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Headlam Group PLC
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
