Headlam Group Aktie
| 1,28GBP | -0,02GBP | -1,54% |
WKN: 873480 / ISIN: GB0004170089
Headlam Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:04 | 1,280 | 11 009 | |
| 17:35:04 | 1,280 | 9 613 | |
| 17:35:04 | 1,280 | 727 | |
| 17:35:04 | 1,280 | 12 | |
| 17:35:04 | 1,280 | 340 | |
| 17:35:04 | 1,280 | 178 | |
| 17:35:04 | 1,280 | 20 | |
| 17:35:04 | 1,280 | 2 | |
| 17:35:04 | 1,280 | 82 | |
| 17:35:04 | 1,280 | 35 | |
| 17:29:50 | 1,300 | 1 | |
| 17:27:25 | 1,300 | 112 | |
| 17:27:15 | 1,295 | 112 | |
| 17:27:15 | 1,280 | 387 | |
| 12:28:45 | 1,260 | 10 000 | |
| 12:13:42 | 1,254 | 417 | |
| 11:09:31 | 1,283 | 1 542 | |
| 09:30:25 | 1,282 | 31 | |
| 09:29:39 | 1,250 | 8 269 | |
| 09:29:34 | 1,258 | 12 000 | |
| 09:28:52 | 1,250 | 80 | |
| 09:26:02 | 1,246 | 2 500 | |
| 09:24:05 | 1,268 | 4 | |
| 09:06:36 | 1,205 | 2 000 | |
| 09:06:33 | 1,206 | 1 400 | |
| 09:06:30 | 1,250 | 2 000 | |
| 09:06:27 | 1,255 | 2 871 | |
| 09:06:27 | 1,255 | 2 000 | |
| 09:06:13 | 1,260 | 2 000 | |
| 09:06:13 | 1,260 | 2 000 | |
| 09:06:13 | 1,280 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Headlam Group PLC
Weitere Meldungen
|
22:45
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.