HBT Financial Aktie
23,17USD | -0,31USD | -1,32% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:37:44 | 23,410 | 16 | |
20:37:44 | 23,410 | 4 | |
20:37:42 | 23,420 | 16 | |
20:37:42 | 23,420 | 51 | |
20:37:42 | 23,420 | 29 | |
20:28:54 | 23,400 | 1 | |
20:28:54 | 23,410 | 1 | |
20:28:54 | 23,410 | 18 | |
20:28:54 | 23,410 | 8 | |
20:28:54 | 23,410 | 1 | |
20:28:54 | 23,410 | 5 | |
20:28:54 | 23,440 | 33 | |
20:28:54 | 23,450 | 4 | |
20:28:54 | 23,450 | 1 | |
20:15:18 | 23,490 | 40 | |
20:15:18 | 23,490 | 10 | |
20:13:46 | 23,440 | 5 | |
20:02:33 | 23,455 | 10 | |
20:02:33 | 23,430 | 25 | |
20:02:23 | 23,350 | 10 | |
20:02:23 | 23,350 | 1 | |
19:50:56 | 23,410 | 72 | |
19:50:56 | 23,400 | 8 | |
19:50:56 | 23,390 | 10 | |
19:46:06 | 23,390 | 15 | |
19:46:06 | 23,390 | 3 | |
19:41:56 | 23,380 | 62 | |
19:41:56 | 23,380 | 2 | |
19:41:56 | 23,370 | 25 | |
19:41:56 | 23,370 | 11 | |
19:40:16 | 23,330 | 47 | |
19:40:16 | 23,330 | 32 | |
19:40:16 | 23,330 | 58 | |
19:40:16 | 23,330 | 30 | |
19:40:14 | 23,330 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:05
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|