HBT Financial Aktie
23,72USD | -0,21USD | -0,88% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:50 | 23,810 | 4 | |
17:29:50 | 23,810 | 1 | |
17:25:58 | 23,800 | 1 | |
17:20:39 | 23,750 | 68 | |
17:20:39 | 23,750 | 13 | |
17:20:39 | 23,740 | 3 | |
17:20:39 | 23,730 | 2 | |
17:20:39 | 23,730 | 9 | |
17:18:16 | 23,670 | 3 | |
17:16:49 | 23,710 | 6 | |
17:15:15 | 23,650 | 3 | |
17:10:00 | 23,700 | 23 | |
17:08:19 | 23,770 | 96 | |
17:02:49 | 23,740 | 20 | |
17:02:49 | 23,740 | 3 | |
16:49:21 | 23,740 | 100 | |
16:46:42 | 23,700 | 100 | |
16:46:42 | 23,690 | 100 | |
16:46:12 | 23,690 | 1 | |
16:43:02 | 23,600 | 9 | |
16:42:30 | 23,690 | 8 | |
16:41:24 | 23,695 | 23 | |
16:36:17 | 23,680 | 3 | |
16:36:17 | 23,680 | 1 | |
16:36:17 | 23,680 | 16 | |
16:36:17 | 23,680 | 41 | |
16:24:54 | 23,710 | 3 | |
16:16:38 | 23,725 | 23 | |
16:16:38 | 23,710 | 11 | |
16:14:38 | 23,780 | 6 | |
16:09:28 | 23,840 | 4 | |
16:08:55 | 23,840 | 5 | |
16:04:32 | 23,880 | 1 | |
16:04:32 | 23,800 | 23 | |
15:44:10 | 23,970 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:18
|
|
|
17:16
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:28
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:09
|
|
|
16:09
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:39
|
|
|
15:36
|
|
|
15:29
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:09
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|