Haute Capital Partners Aktie
| 157,40CHF | -0,40CHF | -0,25% |
WKN DE: A3DKJE / ISIN: CH1115678950
Haute Capital Partners Times and Sales (BRN)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:33 | 157,400 | 10 | |
| 13:58:22 | 157,500 | 10 | |
| 11:15:34 | 157,600 | 10 | |
| 10:21:17 | 157,800 | 10 | |
| 10:18:05 | 157,800 | 48 | |
| 10:18:05 | 157,800 | 160 | |
| 10:18:05 | 157,800 | 10 | |
| 10:10:28 | 150,000 | 100 | |
| 10:09:46 | 157,700 | 10 | |
| 09:42:03 | 157,700 | 4 | |
| 09:35:38 | 157,500 | 25 | |
| 09:35:38 | 157,500 | 25 | |
| 09:34:45 | 157,000 | 100 | |
| 09:33:38 | 150,000 | 500 | |
| 09:24:01 | 150,000 | 250 | |
| 09:24:01 | 152,100 | 90 | |
| 09:24:01 | 152,200 | 75 | |
| 09:24:01 | 155,900 | 10 | |
| 09:00:02 | 155,900 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Haute Capital Partners AG
Weitere Meldungen
|
22:11
|
|
|
|
22:01
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:39
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.