Halwani Bros Bearer Shs Aktie
49,65SAR | -0,30SAR | -0,60% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
08:58:14 | 49,950 | 1 | |
08:56:07 | 49,950 | 8 | |
08:50:33 | 49,950 | 111 | |
08:48:48 | 49,700 | 2 | |
08:46:57 | 49,700 | 100 | |
08:39:45 | 49,950 | 19 | |
08:36:59 | 49,950 | 8 | |
08:36:59 | 49,950 | 100 | |
08:36:59 | 49,950 | 173 | |
08:34:46 | 49,600 | 22 | |
08:34:46 | 49,600 | 78 | |
08:34:46 | 49,600 | 200 | |
08:28:13 | 49,600 | 47 | |
08:28:13 | 49,600 | 57 | |
08:28:13 | 49,600 | 52 | |
08:28:13 | 49,600 | 173 | |
08:28:13 | 49,600 | 30 | |
08:22:28 | 49,350 | 1 | |
08:16:57 | 49,950 | 313 | |
08:16:57 | 49,950 | 253 | |
08:16:57 | 49,950 | 187 | |
08:16:33 | 49,350 | 1 | |
08:14:51 | 49,950 | 5 | |
08:14:51 | 49,950 | 25 | |
08:09:14 | 49,400 | 79 | |
08:09:14 | 49,400 | 10 | |
08:08:42 | 49,400 | 1 | |
08:08:06 | 49,650 | 12 | |
08:08:06 | 49,650 | 10 | |
08:07:14 | 49,800 | 1 | |
08:06:35 | 49,950 | 13 | |
08:06:08 | 50,000 | 3 | |
08:06:08 | 50,000 | 300 | |
08:05:10 | 50,000 | 1 000 | |
08:05:06 | 50,000 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
09:50
|
|
|
09:45
|
|
|
09:35
|
|
|
09:20
|
|
|
09:15
|
|
|
09:15
|
|
|
09:07
|
|
|
09:05
|
|
|
09:03
|
|
|
09:00
|
|
|
08:31
|
|
|
08:24
|
|
|
07:37
|
|
|
07:11
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:24
|
|
|
02:50
|
|
|
02:47
|
|
|
00:45
|
|
|
00:39
|
|
|
00:23
|
|
|
00:15
|
|
|
00:15
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|
|
08.03.25
|
|