Haivision Systems Aktie
| 5,25CAD | -0,15CAD | -2,78% |
WKN DE: A2QLFZ / ISIN: CA40531F1009
Haivision Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:21 | 5,250 | 200 | |
| 21:42:21 | 5,250 | 100 | |
| 21:42:21 | 5,250 | 300 | |
| 21:38:40 | 5,250 | 300 | |
| 20:48:46 | 5,220 | 100 | |
| 20:19:43 | 5,230 | 100 | |
| 20:01:54 | 5,270 | 10 | |
| 19:55:00 | 5,300 | 1 500 | |
| 19:55:00 | 5,300 | 800 | |
| 19:55:00 | 5,300 | 400 | |
| 19:50:10 | 5,300 | 100 | |
| 19:47:04 | 5,300 | 100 | |
| 19:42:19 | 5,300 | 100 | |
| 19:36:20 | 5,310 | 100 | |
| 18:36:28 | 5,300 | 100 | |
| 18:34:41 | 5,310 | 400 | |
| 18:34:41 | 5,310 | 100 | |
| 18:22:12 | 5,340 | 50 | |
| 18:22:10 | 5,340 | 100 | |
| 18:22:10 | 5,340 | 700 | |
| 17:48:49 | 5,340 | 100 | |
| 17:40:10 | 5,380 | 30 | |
| 16:28:04 | 5,350 | 1 200 | |
| 16:28:04 | 5,350 | 100 | |
| 16:28:04 | 5,350 | 100 | |
| 16:16:51 | 5,400 | 100 | |
| 15:30:01 | 5,400 | 800 | |
| 15:30:00 | 5,400 | 25 | |
| 15:30:00 | 5,400 | 50 | |
| 15:30:00 | 5,400 | 12 | |
| 15:30:00 | 5,400 | 50 | |
| 15:30:00 | 5,400 | 10 | |
| 15:30:00 | 5,400 | 70 | |
| 15:30:00 | 5,400 | 100 | |
| 15:30:00 | 5,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Haivision Systems Inc Registered Shs Unitary
Analysen zu Haivision Systems Inc Registered Shs Unitary
Weitere Meldungen
|
21:36
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:39
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:49
|
|