Guardforce AI Company Aktie
| 1,58USD | -0,03USD | -1,56% |
WKN DE: A3D60J / ISIN: KYG4236L1389
Guardforce AI Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:14 | 1,595 | 17 | |
| 16:12:14 | 1,595 | 9 | |
| 16:09:59 | 1,595 | 10 | |
| 16:09:58 | 1,595 | 5 | |
| 16:07:44 | 1,590 | 200 | |
| 16:07:27 | 1,590 | 7 | |
| 16:06:48 | 1,590 | 7 | |
| 16:04:20 | 1,600 | 176 | |
| 16:04:20 | 1,600 | 24 | |
| 16:03:37 | 1,590 | 100 | |
| 16:03:37 | 1,590 | 100 | |
| 16:03:01 | 1,590 | 7 | |
| 16:02:54 | 1,590 | 7 | |
| 16:02:53 | 1,590 | 8 | |
| 16:02:51 | 1,590 | 9 | |
| 16:02:51 | 1,590 | 5 | |
| 16:02:51 | 1,590 | 600 | |
| 16:01:16 | 1,585 | 100 | |
| 16:00:23 | 1,580 | 100 | |
| 15:59:44 | 1,585 | 25 | |
| 15:59:22 | 1,585 | 100 | |
| 15:58:46 | 1,580 | 198 | |
| 15:58:46 | 1,580 | 100 | |
| 15:58:21 | 1,590 | 5 | |
| 15:49:54 | 1,600 | 87 | |
| 15:49:54 | 1,600 | 13 | |
| 15:45:42 | 1,600 | 117 | |
| 15:44:42 | 1,610 | 600 | |
| 15:44:42 | 1,600 | 34 | |
| 15:44:42 | 1,600 | 172 | |
| 15:44:42 | 1,600 | 172 | |
| 15:44:42 | 1,600 | 122 | |
| 15:44:42 | 1,600 | 50 | |
| 15:44:42 | 1,600 | 172 | |
| 15:44:42 | 1,600 | 172 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardforce AI Company Limited Registered Shs
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.