Guardforce AI Company Aktie
| 2,89USD | -0,11USD | -3,51% |
WKN DE: A3D60J / ISIN: KYG4236L1389
Guardforce AI Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:44:40 | 2,600 | 100 | |
| 13:39:22 | 2,560 | 40 | |
| 13:38:23 | 2,560 | 100 | |
| 13:33:52 | 2,570 | 279 | |
| 13:27:27 | 2,610 | 500 | |
| 13:26:51 | 2,610 | 100 | |
| 13:14:27 | 2,620 | 28 | |
| 13:11:43 | 2,620 | 400 | |
| 13:10:32 | 2,640 | 10 | |
| 13:09:17 | 2,650 | 200 | |
| 13:02:52 | 2,620 | 9 | |
| 13:02:52 | 2,650 | 195 | |
| 13:00:14 | 2,600 | 25 | |
| 13:00:14 | 2,600 | 25 | |
| 13:00:09 | 2,600 | 50 | |
| 13:00:09 | 2,600 | 25 | |
| 13:00:09 | 2,600 | 25 | |
| 13:00:07 | 2,600 | 100 | |
| 13:00:00 | 2,600 | 30 | |
| 13:00:00 | 2,600 | 25 | |
| 13:00:00 | 2,600 | 20 | |
| 13:00:00 | 2,600 | 100 | |
| 13:00:00 | 2,600 | 8 | |
| 13:00:00 | 2,600 | 150 | |
| 13:00:00 | 2,600 | 50 | |
| 13:00:00 | 2,600 | 200 | |
| 13:00:00 | 2,600 | 50 | |
| 13:00:00 | 2,600 | 200 | |
| 12:56:18 | 2,560 | 100 | |
| 12:55:29 | 2,560 | 26 | |
| 12:55:29 | 2,560 | 104 | |
| 12:55:25 | 2,570 | 96 | |
| 12:55:25 | 2,570 | 4 | |
| 12:55:25 | 2,600 | 26 | |
| 12:55:25 | 2,580 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardforce AI Company Limited Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
