Guardforce AI Company Aktie
| 1,58USD | -0,03USD | -1,56% |
WKN DE: A3D60J / ISIN: KYG4236L1389
Guardforce AI Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:57 | 1,595 | 6 | |
| 16:48:58 | 1,595 | 89 | |
| 16:48:58 | 1,595 | 11 | |
| 16:47:02 | 1,595 | 100 | |
| 16:47:02 | 1,595 | 100 | |
| 16:47:02 | 1,595 | 100 | |
| 16:46:40 | 1,595 | 37 | |
| 16:46:40 | 1,595 | 94 | |
| 16:46:39 | 1,595 | 6 | |
| 16:39:26 | 1,590 | 465 | |
| 16:39:26 | 1,590 | 100 | |
| 16:39:26 | 1,590 | 600 | |
| 16:39:26 | 1,590 | 135 | |
| 16:39:26 | 1,590 | 65 | |
| 16:39:26 | 1,590 | 300 | |
| 16:37:01 | 1,585 | 100 | |
| 16:36:54 | 1,590 | 5 | |
| 16:36:54 | 1,590 | 95 | |
| 16:36:54 | 1,590 | 34 | |
| 16:36:54 | 1,595 | 5 | |
| 16:36:54 | 1,595 | 14 | |
| 16:35:50 | 1,600 | 1 000 | |
| 16:35:50 | 1,600 | 10 | |
| 16:34:40 | 1,605 | 5 | |
| 16:34:33 | 1,605 | 6 | |
| 16:34:33 | 1,605 | 8 | |
| 16:34:32 | 1,605 | 12 | |
| 16:34:30 | 1,605 | 8 | |
| 16:34:29 | 1,605 | 23 | |
| 16:34:29 | 1,605 | 5 | |
| 16:34:29 | 1,605 | 19 | |
| 16:34:29 | 1,605 | 13 | |
| 16:34:17 | 1,605 | 15 | |
| 16:34:17 | 1,605 | 6 | |
| 16:31:00 | 1,605 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardforce AI Company Limited Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
14:58
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.