Guardforce AI Company Aktie
| 1,30USD | -0,08USD | -5,45% |
WKN DE: A3D60J / ISIN: KYG4236L1389
Guardforce AI Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:02 | 1,290 | 1 | |
| 21:34:56 | 1,300 | 850 | |
| 21:34:56 | 1,300 | 48 | |
| 21:34:56 | 1,300 | 200 | |
| 21:34:56 | 1,300 | 200 | |
| 21:32:42 | 1,305 | 300 | |
| 21:32:15 | 1,305 | 100 | |
| 21:32:15 | 1,305 | 300 | |
| 21:32:15 | 1,305 | 100 | |
| 21:32:15 | 1,305 | 100 | |
| 21:32:15 | 1,305 | 300 | |
| 21:31:55 | 1,305 | 100 | |
| 21:31:55 | 1,305 | 100 | |
| 21:31:55 | 1,305 | 200 | |
| 21:31:55 | 1,305 | 48 | |
| 21:31:55 | 1,305 | 100 | |
| 21:31:55 | 1,305 | 852 | |
| 21:30:27 | 1,305 | 8 | |
| 21:30:27 | 1,305 | 300 | |
| 21:30:27 | 1,305 | 14 | |
| 21:30:27 | 1,305 | 100 | |
| 21:29:20 | 1,300 | 200 | |
| 21:29:20 | 1,300 | 100 | |
| 21:29:20 | 1,300 | 100 | |
| 21:29:20 | 1,300 | 300 | |
| 21:29:20 | 1,295 | 100 | |
| 21:29:20 | 1,300 | 100 | |
| 21:29:20 | 1,300 | 200 | |
| 21:29:20 | 1,300 | 890 | |
| 21:29:14 | 1,300 | 19 | |
| 21:29:14 | 1,295 | 19 | |
| 21:28:04 | 1,300 | 24 | |
| 21:28:04 | 1,300 | 33 | |
| 21:28:04 | 1,300 | 24 | |
| 21:28:02 | 1,300 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardforce AI Company Limited Registered Shs
Weitere Meldungen
|
19:58
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.