Guardforce AI Company Aktie
| 1,30USD | -0,08USD | -5,45% |
WKN DE: A3D60J / ISIN: KYG4236L1389
Guardforce AI Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:35 | 1,290 | 108 | |
| 21:42:35 | 1,290 | 92 | |
| 21:42:35 | 1,290 | 100 | |
| 21:42:35 | 1,290 | 45 | |
| 21:42:35 | 1,285 | 100 | |
| 21:42:35 | 1,285 | 8 | |
| 21:40:59 | 1,285 | 100 | |
| 21:40:59 | 1,285 | 19 | |
| 21:36:31 | 1,285 | 10 | |
| 21:35:02 | 1,290 | 1 000 | |
| 21:35:02 | 1,290 | 668 | |
| 21:35:02 | 1,290 | 433 | |
| 21:35:02 | 1,290 | 499 | |
| 21:35:02 | 1,290 | 200 | |
| 21:35:02 | 1,290 | 500 | |
| 21:35:02 | 1,290 | 1 | |
| 21:34:56 | 1,300 | 850 | |
| 21:34:56 | 1,300 | 48 | |
| 21:34:56 | 1,300 | 200 | |
| 21:34:56 | 1,300 | 200 | |
| 21:32:42 | 1,305 | 300 | |
| 21:32:15 | 1,305 | 100 | |
| 21:32:15 | 1,305 | 300 | |
| 21:32:15 | 1,305 | 100 | |
| 21:32:15 | 1,305 | 100 | |
| 21:32:15 | 1,305 | 300 | |
| 21:31:55 | 1,305 | 100 | |
| 21:31:55 | 1,305 | 100 | |
| 21:31:55 | 1,305 | 200 | |
| 21:31:55 | 1,305 | 48 | |
| 21:31:55 | 1,305 | 100 | |
| 21:31:55 | 1,305 | 852 | |
| 21:30:27 | 1,305 | 8 | |
| 21:30:27 | 1,305 | 300 | |
| 21:30:27 | 1,305 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardforce AI Company Limited Registered Shs
Weitere Meldungen
|
21:51
|
|
|
|
21:47
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.