Guardforce AI Company Aktie
| 1,60USD | 0,00USD | 0,00% |
WKN DE: A3D60J / ISIN: KYG4236L1389
Guardforce AI Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:42 | 1,595 | 46 | |
| 19:40:10 | 1,595 | 74 | |
| 19:40:10 | 1,595 | 22 | |
| 19:39:16 | 1,590 | 100 | |
| 19:39:16 | 1,590 | 200 | |
| 19:22:53 | 1,585 | 1 | |
| 19:14:32 | 1,585 | 100 | |
| 19:14:32 | 1,585 | 100 | |
| 19:08:53 | 1,580 | 14 | |
| 19:08:53 | 1,580 | 13 | |
| 19:08:45 | 1,580 | 382 | |
| 19:08:45 | 1,585 | 13 | |
| 19:08:27 | 1,580 | 7 | |
| 19:08:27 | 1,585 | 5 | |
| 19:04:23 | 1,580 | 98 | |
| 19:04:23 | 1,580 | 10 | |
| 19:04:13 | 1,580 | 5 | |
| 18:59:00 | 1,590 | 11 | |
| 18:59:00 | 1,590 | 189 | |
| 18:59:00 | 1,595 | 11 | |
| 18:58:43 | 1,590 | 44 | |
| 18:58:43 | 1,595 | 13 | |
| 18:57:40 | 1,595 | 14 | |
| 18:57:39 | 1,595 | 18 | |
| 18:57:39 | 1,595 | 15 | |
| 18:57:38 | 1,595 | 24 | |
| 18:57:37 | 1,595 | 12 | |
| 18:57:37 | 1,595 | 34 | |
| 18:57:37 | 1,595 | 24 | |
| 18:56:58 | 1,600 | 48 | |
| 18:56:58 | 1,600 | 52 | |
| 18:56:58 | 1,600 | 100 | |
| 18:56:58 | 1,605 | 48 | |
| 18:49:32 | 1,605 | 53 | |
| 18:49:32 | 1,600 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardforce AI Company Limited Registered Shs
Weitere Meldungen
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.