GSR III Acquisition a Aktie
10,98USD | 0,10USD | 0,92% |
ISIN: KYG4R1031072
GSR III Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:57 | 10,990 | 100 | |
16:16:24 | 10,990 | 7 | |
16:12:32 | 10,985 | 100 | |
16:11:43 | 10,985 | 8 | |
16:10:47 | 10,990 | 100 | |
16:09:05 | 10,990 | 100 | |
16:08:05 | 10,990 | 100 | |
16:04:46 | 10,990 | 300 | |
16:03:43 | 10,980 | 450 | |
16:03:43 | 10,980 | 1 550 | |
16:03:11 | 10,980 | 100 | |
16:03:10 | 10,980 | 100 | |
16:02:26 | 10,990 | 4 196 | |
16:00:27 | 10,990 | 181 | |
16:00:27 | 10,990 | 543 | |
16:00:27 | 10,990 | 80 | |
16:00:17 | 11,000 | 100 | |
15:56:33 | 11,010 | 90 | |
15:48:54 | 11,010 | 300 | |
15:48:31 | 11,025 | 100 | |
15:45:11 | 11,030 | 300 | |
15:45:11 | 11,030 | 100 | |
15:45:11 | 11,030 | 1 000 | |
15:45:11 | 11,015 | 100 | |
15:45:03 | 11,020 | 100 | |
15:45:01 | 11,020 | 10 | |
15:39:03 | 11,050 | 300 | |
15:39:03 | 11,050 | 100 | |
15:38:48 | 11,050 | 300 | |
15:38:48 | 11,050 | 100 | |
15:38:45 | 11,050 | 400 | |
15:38:45 | 11,050 | 100 | |
15:38:44 | 11,040 | 500 | |
15:38:44 | 11,040 | 500 | |
15:37:22 | 11,020 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GSR III Acquisition Corporation Registered Shs -A-
Weitere Meldungen
16:16
|
|
|
16:09
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|
|
15:30
|
|
|
15:23
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:51
|
|
|
14:45
|
|
|
14:43
|
|
|
14:36
|
|
|
14:25
|
|
|
14:24
|
|
|
14:21
|
|
|
14:21
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|