GSR III Acquisition a Aktie
10,78USD | -0,17USD | -1,55% |
ISIN: KYG4R1031072
GSR III Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:34 | 10,770 | 100 | |
20:42:19 | 10,780 | 341 | |
20:42:19 | 10,780 | 200 | |
20:42:19 | 10,780 | 72 | |
20:42:19 | 10,780 | 500 | |
20:42:06 | 10,800 | 100 | |
20:42:06 | 10,805 | 100 | |
20:38:11 | 10,820 | 200 | |
20:38:11 | 10,820 | 300 | |
20:38:11 | 10,830 | 100 | |
20:38:11 | 10,830 | 100 | |
20:33:34 | 10,840 | 100 | |
20:33:34 | 10,845 | 100 | |
20:33:34 | 10,845 | 100 | |
20:31:58 | 10,840 | 100 | |
20:31:48 | 10,820 | 200 | |
20:31:48 | 10,820 | 200 | |
20:31:43 | 10,810 | 271 | |
20:31:43 | 10,810 | 100 | |
20:31:43 | 10,810 | 100 | |
20:31:43 | 10,805 | 200 | |
20:31:43 | 10,800 | 100 | |
20:30:05 | 10,800 | 100 | |
20:26:39 | 10,800 | 1 000 | |
20:26:39 | 10,800 | 300 | |
20:26:39 | 10,800 | 463 | |
20:26:01 | 10,820 | 100 | |
20:26:01 | 10,820 | 500 | |
20:26:01 | 10,820 | 100 | |
20:26:01 | 10,820 | 1 000 | |
20:21:39 | 10,830 | 10 | |
20:20:05 | 10,830 | 400 | |
20:20:05 | 10,840 | 100 | |
20:20:05 | 10,840 | 1 000 | |
20:13:21 | 10,840 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GSR III Acquisition Corporation Registered Shs -A-
Weitere Meldungen
20:37
|
|
|
20:29
|
|
|
20:08
|
|
|
20:04
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|