GSR III Acquisition a Aktie
10,98USD | 0,38USD | 3,58% |
ISIN: KYG4R1031072
GSR III Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:08:02 | 11,150 | 500 | |
13:08:02 | 11,150 | 100 | |
13:03:20 | 11,110 | 500 | |
13:02:00 | 11,190 | 300 | |
13:00:00 | 11,170 | 100 | |
12:48:10 | 11,220 | 100 | |
12:48:07 | 11,220 | 330 | |
12:32:37 | 11,270 | 500 | |
12:32:21 | 11,290 | 84 | |
12:32:21 | 11,360 | 50 | |
12:21:47 | 11,360 | 50 | |
12:09:44 | 11,450 | 100 | |
11:56:45 | 11,450 | 83 | |
11:54:36 | 11,460 | 35 | |
11:52:50 | 11,460 | 2 | |
11:46:22 | 11,460 | 1 | |
11:43:53 | 11,470 | 100 | |
11:43:36 | 11,470 | 100 | |
11:43:21 | 11,470 | 100 | |
11:42:59 | 11,470 | 100 | |
11:39:19 | 11,540 | 40 | |
11:30:24 | 11,800 | 5 962 | |
11:30:24 | 11,800 | 100 | |
11:30:24 | 11,800 | 100 | |
11:30:24 | 11,790 | 500 | |
11:30:24 | 11,790 | 500 | |
11:30:24 | 11,720 | 500 | |
11:30:24 | 11,690 | 500 | |
11:30:24 | 11,660 | 24 | |
11:30:24 | 11,610 | 96 | |
11:30:24 | 11,610 | 34 | |
11:30:24 | 11,600 | 96 | |
11:30:24 | 11,600 | 153 | |
11:30:24 | 11,590 | 1 500 | |
11:30:24 | 11,590 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GSR III Acquisition Corporation Registered Shs -A-
Weitere Meldungen
13:39
|
|
|
13:17
|
|
|
13:14
|
|
|
13:07
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:35
|
|
|
12:32
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:22
|
|
|
12:21
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:08
|
|
|
12:07
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:00
|
|
|
11:56
|
|
|
11:56
|
|
|
11:49
|
|
|
11:49
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:43
|
|