Grei a Aktie
61,00USD | 0,25USD | 0,41% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:15 | 60,980 | 20 | |
19:05:19 | 60,970 | 20 | |
19:04:27 | 60,915 | 1 | |
19:00:47 | 60,940 | 40 | |
18:58:14 | 60,920 | 40 | |
18:57:25 | 60,930 | 40 | |
18:53:56 | 60,910 | 1 | |
18:51:26 | 60,880 | 1 | |
18:51:00 | 60,880 | 1 | |
18:51:00 | 60,880 | 1 | |
18:50:54 | 60,880 | 65 | |
18:50:54 | 60,880 | 1 | |
18:50:54 | 60,880 | 1 | |
18:50:21 | 60,960 | 74 | |
18:50:21 | 60,950 | 100 | |
18:44:33 | 60,970 | 1 | |
18:43:15 | 60,970 | 2 | |
18:42:34 | 60,970 | 1 | |
18:42:02 | 60,970 | 2 | |
18:40:40 | 60,970 | 2 | |
18:39:31 | 60,890 | 1 | |
18:31:22 | 60,970 | 2 | |
18:30:44 | 60,970 | 1 | |
18:30:04 | 60,960 | 2 | |
18:29:12 | 60,960 | 1 | |
18:28:45 | 60,950 | 1 | |
18:27:24 | 60,950 | 2 | |
18:24:31 | 60,970 | 1 | |
18:24:22 | 60,990 | 25 | |
18:24:22 | 60,980 | 129 | |
18:24:22 | 60,970 | 66 | |
18:23:19 | 60,960 | 1 | |
18:22:38 | 60,960 | 1 | |
18:22:03 | 60,960 | 1 | |
18:21:21 | 60,960 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
19:12
|
|
|
19:11
|
|
|
18:41
|
|
|
18:34
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|